Lo price, RM System dne 12.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 9 052 715 | 670 548 | ||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 77 083 | 4 848 | ||||||||||
| VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
| VÍTKOVICE | 22.10 | -0.45% | 119 566 | 5 412 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.05 | -0.86% | 238 866 912 | 3 490 015 | 68.00 | -1.44% | 458 239 | 6 695 | ||||||
| ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.30 | -5.64% | 0 | 0 | ||||||||||
| JIHOSTROJ | 96.20 | +0.20% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
