Lo price, RM System dne 12.2.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 852 | 710 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 9.00 | +5.88% | 122 183 | 13 949 | ||||||||||
AAA AUTO | 24.20 | -1.83% | 102 150 | 4 200 | 24.30 | -0.81% | 60 950 | 2 500 | ||||||
PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 70.20 | +0.07% | 2 515 384 | 35 144 | 70.50 | +0.71% | 118 945 | 1 675 | ||||||
E4U | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
TATRA | 71.00 | +0.42% | 10 650 | 150 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.50 | -0.73% | 769 314 | 9 506 | ||||||||||
FORTUNA | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
NWR | 87.00 | +2.35% | 6 808 553 | 79 235 | 86.00 | -0.69% | 925 405 | 10 795 | ||||||
CETV | 106.70 | +0.19% | 2 933 836 | 27 534 | 106.80 | +0.85% | 293 844 | 2 757 | ||||||
UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
DEUTSCHE TELEKOM | 222.80 | +0.36% | 106 696 | 481 | ||||||||||
ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 313.50 | -4.62% | 292 049 805 | 929 580 | 316.00 | -3.95% | 9 452 375 | 29 971 | ||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 0 | 0 | ||||||||||
|