Lo price, RM System dne 12.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
| NWR | 17.45 | +2.35% | 2 081 241 | 121 059 | 17.50 | +1.74% | 340 047 | 19 593 | ||||||
| TATRA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 31.00 | -0.64% | 31 000 | 1 000 | ||||||||||
| CPI FIM | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||||
| CETV | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| FORTUNA | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
| NOKIA CORP. | 142.50 | -1.72% | 498 349 | 3 468 | ||||||||||
| UNIPETROL | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
| DEUTSCHE TELEKOM | 322.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 340.70 | -0.02% | 10 904 | 32 | ||||||||||
| ATAS NÁCHOD | 365.60 | +0.71% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -10.09% | 9 372 | 23 | ||||||||||
| ||||||||||||||
