Lo price, RM System dne 12.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| AVIA | 75.70 | +5.13% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.30 | +1.77% | 0 | 0 | ||||||||||
| FAGRON | 106.00 | -0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 571 758 | 9 702 | ||||||
| TATRA | 167.00 | +0.60% | 28 390 | 170 | ||||||||||
| SČ ARMATURKA | 190.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.69% | 7 176 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | -0.16% | 12 594 | 42 | ||||||
| ATAS NÁCHOD | 390.20 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.88% | 6 245 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | +6.32% | 60 480 | 144 | ||||||||||
| ||||||||||||||
