Lo price, RM System dne 12.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2013 15.3.2013 14.3.2013 13.3.2013 12.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 216 | 180 | ||||||
| VET ASSETS | 4.00 | 0.00% | 400 | 100 | 4.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 6.80 | +6.25% | 46 600 | 7 000 | ||||||||||
| AAA AUTO | 23.00 | 0.00% | 1 269 370 | 55 190 | 22.90 | +0.88% | 46 616 | 2 040 | ||||||
| TATRA | 24.50 | +8.40% | 192 549 | 7 728 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 60.20 | +0.50% | 492 893 | 8 154 | 60.80 | -0.65% | 115 530 | 1 900 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 72.40 | +0.13% | 131 196 | 1 802 | ||||||||||
| NWR | 75.20 | -1.05% | 6 977 668 | 92 573 | 75.50 | -1.69% | 1 588 068 | 20 925 | ||||||
| FORTUNA | 96.05 | -0.88% | 2 709 585 | 28 264 | 96.50 | +1.04% | 443 961 | 4 607 | ||||||
| CETV | 96.40 | -1.63% | 507 434 | 5 195 | 97.00 | -0.51% | 224 590 | 2 301 | ||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.64% | 141 649 | 826 | 170.00 | -1.73% | 22 788 | 134 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 219.10 | -1.26% | 15 337 | 70 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 321.90 | +0.28% | 46 999 566 | 145 969 | 322.00 | +0.16% | 571 853 | 1 780 | ||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
