Lo price, RM System dne 12.4.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.45 | 0.00% | 134 394 | 30 201 | 4.30 | -4.00% | 29 540 | 7 000 | ||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 270 | 54 | ||||||||||
TECHNOTEP | 10.00 | 0.00% | 1 030 | 103 | ||||||||||
TESLA KOLÍN | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
UNIRELEX | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
C.A.S. 2 HOLDING | 15.00 | 0.00% | 40 350 | 2 690 | 14.10 | 0.00% | 25 555 | 1 726 | ||||||
MERKUR PRAHA | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
TESLA VACUUM | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
BVV INVEST IS | 19.60 | +4.00% | 12 374 | 590 | ||||||||||
ACTUS | 20.00 | 0.00% | 4 120 | 206 | ||||||||||
ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
CREDIT SUISSE | 20.40 | -4.00% | 230 920 | 11 472 | ||||||||||
MASOKOMB. KLADNO | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
MASNA BRNO | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
FINANCE ENG.-2.PF | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
FINANCE ENG.-1.PF | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
CUKROVAR HODONÍN | 30.00 | +0.26% | 1 080 | 36 | 28.00 | +3.00% | 1 390 | 52 | ||||||
|