Lo price, RM System dne 12.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +0.96% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +0.86% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 70.90 | -0.14% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
| ČESKÝ HOLDING | 76.60 | +0.65% | 9 655 | 126 | ||||||||||
| UNIPETROL | 80.39 | +0.06% | 81 531 436 | 1 016 108 | 79.60 | +0.25% | 1 625 209 | 20 454 | ||||||
| CONSUS IF | 90.00 | -6.34% | 900 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +2.63% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.10 | -4.75% | 2 082 | 16 | ||||||||||
| ||||||||||||||
