Lo price, RM System dne 12.5.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.70 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 570 | 286 | ||||||
AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
TELEFONO2 DISCOUNT | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
FAGRON | 95.60 | +3.91% | 0 | 0 | ||||||||||
AVIA | 97.80 | +0.30% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.63% | 0 | 0 | ||||||
PX INDEX CERT. | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 194.30 | +1.99% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 240.40 | +9.57% | 481 | 2 | ||||||||||
TATRA | 255.00 | +1.91% | 104 183 | 408 | ||||||||||
UNIPETROL | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
DEUTSCHE TELEKOM | 297.40 | +0.81% | 173 388 | 586 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | -3.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.00 | -4.28% | 25 575 | 75 | ||||||||||
LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | +4.79% | 175 000 | 500 | ||||||||||
|