Lo price, RM System dne 12.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | 0.00% | 11 320 | 800 | ||||||||||
| MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| NOKIA CORP. | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.74% | 3 500 | 20 | ||||||
| FIXED.ZONE | 193.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 10 200 | 50 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 25 650 | 125 | ||||||
| DEUTSCHE BANK AG | 228.80 | +0.35% | 52 579 | 230 | 232.50 | -0.21% | 0 | 0 | ||||||
| GEVORKYAN | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
| FAGRON | 244.00 | +8.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
| GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
