Lo price, RM System dne 12.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 200 | 10 200 | ||||||||||
| COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
| K.S.I.O.-1.PF | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
| C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| CUKROVAR HODONÍN | 11.00 | -4.00% | 9 493 | 863 | ||||||||||
| FINANCE ENG.-2.PF | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
| CREDIT SUISSE | 13.90 | +8.00% | 8 980 | 642 | ||||||||||
| MARILA ROKYCANY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| BVV INVEST IS | 15.00 | +1.00% | 5 800 | 400 | ||||||||||
| ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 344 | 20 | ||||||||||
| ACTUS | 17.50 | -3.00% | 700 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | +5.00% | 8 110 | 430 | ||||||||||
| STAST PRAHA | 0 | 0 | 20.00 | +5.00% | 1 200 | 60 | ||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| LUKRATIV BRNO | 22.00 | -8.00% | 220 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 22.30 | -3.00% | 9 338 | 420 | ||||||||||
| ||||||||||||||
