Lo price, RM System dne 12.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 12.70 | +8.54% | 159 606 | 13 537 | ||||||||||
AVIA | 22.50 | +2.27% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
CONSUS IF | 50.10 | +0.20% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.80 | +1.40% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.69 | -0.09% | 6 266 647 | 106 685 | 58.10 | -0.17% | 772 553 | 13 272 | ||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
MILETA | 81.40 | -0.61% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.20 | 0.00% | 0 | 0 | ||||||||||
|