Lo price, RM System dne 12.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 2.00 | 0.00% | 28 | 14 | ||||||||||
| COOP 94 PFU | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
| SEVEROTEX LIBEREC | 3.10 | 0.00% | 47 | 15 | ||||||||||
| C.A.S. 2 HOLDING | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
| ČKD POLOVODIČE PHA | 4.00 | -5.25% | 103 | 27 | ||||||||||
| UNIRELEX | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
| ZÁPČ. LIKO PLZEŇ | 5.00 | -6.19% | 120 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 128 | 25 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 6.00 | 0.00% | 60 | 10 | ||||||||||
| ICOM REALITY | 6.00 | +9.09% | 480 | 80 | ||||||||||
| ŘEMPO | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 8.50 | 0.00% | 17 | 2 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 153 | 17 | ||||||||||
| MLÝNY ČERČANY | 9.50 | -1.65% | 247 | 26 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | -0.99% | 900 | 90 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 160 | 16 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +10.00% | 10 516 | 956 | ||||||||||
| ČKD ELTECHNIKA | 11.00 | +8.91% | 429 | 39 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -0.86% | 173 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 216 | 18 | ||||||||||
| ||||||||||||||
