Lo price, RM System dne 13.1.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.30 | +3.36% | 13 580 | 1 100 | ||||||||||
| CETV | 69.50 | +1.53% | 2 007 653 | 29 125 | 69.90 | +2.04% | 527 028 | 7 657 | ||||||
| E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
| AAA AUTO | 87.20 | +2.95% | 52 761 | 612 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||||
| PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
| NOKIA CORP. | 182.90 | +1.89% | 83 734 | 460 | ||||||||||
| ŠMERAL BRNO | 217.10 | -13.19% | 2 171 | 10 | ||||||||||
| O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
| VÍTKOVICE | 294.00 | -0.33% | 104 622 | 350 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 384.60 | +1.21% | 40 661 | 106 | ||||||||||
| ||||||||||||||
