Lo price, RM System dne 13.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | -1.19% | 22 410 | 2 700 | ||||||||||
| AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
| EMAN | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
| MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
| STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
| NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
| E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
| FAGRON | 163.00 | +1.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
| O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
| KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
| ||||||||||||||
