Lo price, RM System dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| ARMATURKA Č.TŘEB. | 13.50 | -4.00% | 54 | 4 | ||||||||||
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 25 000 | 1 000 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| TECHNIA OSTRAVA | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| FINANCE ENG.-1.PF | 27.00 | +5.00% | 35 800 | 1 300 | ||||||||||
| MARILA ROKYCANY | 28.00 | 0.00% | 28 | 1 | ||||||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -6.00% | 782 | 23 | ||||||||||
| ZEVETA | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
| AGROSTAT N.BYST. | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
| ||||||||||||||
