Lo price, RM System dne 13.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 3.00 | 0.00% | 933 | 311 | ||||||||||
| COOP 94 PFU | 3.38 | +4.00% | 4 664 | 1 380 | 3.90 | +8.66% | 50 959 | 15 595 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +0.25% | 11 837 | 3 055 | ||||||||||
| UNIRELEX | 4.10 | +7.77% | 14 452 | 2 979 | ||||||||||
| MASOKOMB. KOSMON. | 6.40 | -4.47% | 77 | 12 | ||||||||||
| ZPA NOVÁ PAKA | 7.00 | 0.00% | 63 | 9 | ||||||||||
| LCS BUS. CENTRE | 8.00 | -11.11% | 192 | 24 | ||||||||||
| KORINT LIBEREC | 8.50 | -5.55% | 102 | 12 | ||||||||||
| ŘEMPO | 8.70 | -3.33% | 191 | 22 | ||||||||||
| VÚ KRM.PRUM. A SL. | 10.00 | 0.00% | 600 | 60 | ||||||||||
| SEMOMA OLOMOUC | 10.00 | 0.00% | 200 | 20 | ||||||||||
| STAV.POD.ŽĎÁR | 10.50 | -4.54% | 53 | 5 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | -1.09% | 229 | 21 | ||||||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 374 | 34 | ||||||||||
| AGROBANKA PRAHA | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| CARBORUNDUM ELECT. | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 1 540 | 140 | ||||||||||
| ČSAD OPAVA | 11.10 | -7.50% | 599 | 54 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.50 | -4.16% | 621 | 54 | ||||||||||
| STAVBY A MON.PARD. | 12.00 | -7.69% | 288 | 24 | ||||||||||
| ||||||||||||||
