Lo price, RM System dne 13.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
| NISA | 2.00 | -20.00% | 654 | 327 | ||||||||||
| TOSTA | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 456 | 76 | ||||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| CUKROVAR HODONÍN | 6.50 | +2.38% | 471 | 73 | ||||||||||
| C.A.S. 2 HOLDING | 6.86 | -1.15% | 5 214 | 760 | 7.00 | -1.54% | 14 882 | 2 126 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| UNIRELEX | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 10 720 | 1 340 | ||||||||||
| MASNA BRNO | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
| BVV INVEST IS | 11.00 | -4.74% | 4 975 | 450 | ||||||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 14.00 | +7.69% | 3 780 | 270 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| ||||||||||||||
