Lo price, RM System dne 13.11.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 1.50 | -25.00% | 30 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 2.10 | -15.83% | 744 | 340 | ||||||||||
| UNIRELEX | 2.20 | -8.33% | 1 738 | 790 | ||||||||||
| COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
| ČKD POLOVODIČE PHA | 4.00 | -11.11% | 160 | 40 | ||||||||||
| LUKRATIV | 5.50 | -8.33% | 770 | 140 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 72 | 12 | ||||||||||
| PS PARDUBICE | 6.10 | -13.47% | 1 739 | 285 | ||||||||||
| TECHNOMAX | 6.50 | -7.14% | 104 | 16 | ||||||||||
| BMT | 7.50 | 0.00% | 23 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 8.00 | 0.00% | 80 | 10 | ||||||||||
| AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| VÚ KRM.PRUM. A SL. | 10.00 | +5.26% | 120 | 12 | ||||||||||
| PRAGA HOSTIVAŘ | 10.50 | +5.00% | 252 | 24 | ||||||||||
| LINETA | 10.50 | -4.54% | 315 | 30 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.60 | -4.50% | 85 | 8 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | -8.33% | 440 | 40 | ||||||||||
| PRAGOLAKTOS | 11.50 | -4.16% | 184 | 16 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -0.48% | 3 905 | 315 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -2.92% | 20 970 | 1 542 | ||||||||||
| ||||||||||||||
