Lo price, RM System dne 13.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 3.00 | +50.00% | 84 | 28 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | -13.67% | 4 231 | 1 240 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
| TESLA ELMI BRNO | 5.10 | 0.00% | 357 | 70 | ||||||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| STAV.POD.OPAVA | 8.00 | -11.11% | 96 | 12 | ||||||||||
| RETEX | 10.00 | 0.00% | 80 | 8 | ||||||||||
| IMPS | 10.00 | 0.00% | 150 | 15 | ||||||||||
| UNIRELEX | 11.00 | -5.09% | 4 400 | 400 | ||||||||||
| ZZN OPAVA | 11.00 | 0.00% | 308 | 28 | ||||||||||
| AGRO-MORAVOINVEST | 11.20 | -3.44% | 6 115 | 546 | ||||||||||
| DKF HOLDING | 12.00 | -4.54% | 7 917 | 711 | ||||||||||
| SERVIS.TECH.A SL. | 12.00 | -4.38% | 1 020 | 85 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | -4.00% | 540 | 45 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
| FAGRON | 14.00 | +7.69% | 23 240 | 1 660 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ZELENINA BRNO | 14.00 | -6.66% | 154 | 11 | ||||||||||
| SPOLEČNÝ INV.FOND | 15.00 | -3.92% | 1 184 | 88 | ||||||||||
| SLUVIS PRAHA | 16.30 | 0.00% | 1 174 | 72 | ||||||||||
| ||||||||||||||
