Lo price, RM System dne 13.11.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
| ČESKÝ HOLDING | 58.90 | -1.00% | 1 767 | 30 | ||||||||||
| AVIA | 63.00 | 0.00% | 57 267 | 909 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.30 | +4.45% | 0 | 0 | ||||||||||
| TATRA | 124.90 | +2.37% | 2 498 | 20 | ||||||||||
| SPOLANA | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | -2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 206.20 | -1.15% | 109 637 314 | 530 714 | 206.10 | -1.71% | 850 951 | 4 081 | ||||||
| BOHEMIA CRYS.GROUP | 216.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | -1.84% | 11 160 | 30 | ||||||||||
| ||||||||||||||
