Lo price, RM System dne 13.12.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
TECHNOTEP | 10.50 | -5.00% | 903 | 86 | ||||||||||
FINANCE ENG.-2.PF | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
FINANCE ENG.-1.PF | 20.00 | +2.00% | 21 500 | 1 080 | ||||||||||
TESLA VACUUM | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
VÝCHODOČESKÁ CUKER | 20.00 | -5.00% | 1 760 | 88 | ||||||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
DRUHÝ F. KSIO OPF | 25.50 | -3.00% | 36 300 | 1 400 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
CUKROVAR HODONÍN | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
VÚ KRM.PRUM. A SL. | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||||
BVV INVEST IS | 34.00 | -1.00% | 55 950 | 1 650 | ||||||||||
LUKRATIV BRNO | 36.00 | +1.00% | 24 640 | 700 | ||||||||||
SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
ZEM. STAVBY N.JIČ. | 49.50 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 184 | 32 | ||||||
|