Lo price, RM System dne 13.12.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.50 | -5.47% | 13 800 | 400 | ||||||||||
VET ASSETS | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 35 625 | 625 | ||||||||||
AVIA | 60.50 | -6.92% | 9 075 | 150 | ||||||||||
SOFTWARE 602 | 85.20 | +3.27% | 0 | 0 | ||||||||||
FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 127.50 | +0.95% | 374 731 | 2 956 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
TESLA KARLÍN | 175.70 | -1.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 093 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 233.40 | +2.36% | 0 | 0 | ||||||||||
UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.80 | -0.85% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
|