Lo price, RM System dne 13.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.10 | -1.39% | 89 387 | 12 858 | ||||||||||
| STOCK | 57.40 | +0.70% | 579 461 | 10 191 | 56.90 | 0.00% | 85 250 | 1 500 | ||||||
| CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
| MONETA MONEY BANK | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
| FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
| E4U | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.90 | -1.18% | 50 193 | 400 | ||||||||||
| VÍTKOVICE | 158.90 | +3.85% | 4 651 | 30 | ||||||||||
| UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
| KOFOLA CS | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 406.00 | +0.74% | 48 720 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 411.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 423.20 | -1.19% | 8 887 | 21 | ||||||||||
| TWITTER, INC | 423.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
