Lo price, RM System dne 13.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| NISA | 7.00 | 0.00% | 1 533 | 219 | ||||||||||
| TECHNOTEP | 10.00 | +1.00% | 1 373 | 129 | ||||||||||
| TESLA KOLÍN | 13.00 | -1.00% | 1 586 | 122 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +6.00% | 1 088 | 64 | ||||||||||
| UNIRELEX | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 17.50 | -3.00% | 700 | 40 | ||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
| VÚ KRM.PRUM. A SL. | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 2 160 | 90 | ||||||
| CREDIT SUISSE | 24.00 | -2.00% | 235 711 | 9 763 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.10 | -2.00% | 24 904 | 984 | ||||||||
| C.A.S. 2 HOLDING | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
| CUKROVAR HODONÍN | 25.00 | +2.58% | 2 325 | 93 | 29.00 | +5.00% | 2 565 | 90 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
| SLAVIA NAPAJEDLA | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
| DRUHÝ F. KSIO OPF | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
| BVV INVEST IS | 31.10 | -3.00% | 18 950 | 650 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||||
| ||||||||||||||
