Lo price, RM System dne 13.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
| CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
| MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
| FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 104.00 | +2.46% | 6 406 260 | 62 167 | 102.90 | +2.08% | 1 392 303 | 13 580 | ||||||
| NOKIA CORP. | 134.70 | 0.00% | 26 401 | 196 | ||||||||||
| VÍTKOVICE | 144.60 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 223.00 | +1.36% | 8 160 890 | 36 684 | 222.30 | +1.74% | 110 200 | 500 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 279.00 | +1.94% | 42 645 204 | 153 617 | 279.80 | +2.49% | 313 842 | 1 141 | ||||||
| TWITTER, INC | 402.00 | -1.13% | 61 902 | 151 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 423.10 | +0.71% | 12 693 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +0.47% | 86 000 | 200 | ||||||||||
| ||||||||||||||
