Lo price, RM System dne 13.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -39.39% | 3 936 | 3 936 | ||||||||||
UNIRELEX | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
ELITRON LIBEREC | 2.00 | 0.00% | 38 | 19 | ||||||||||
TESLA VACUUM | 3.00 | +11.11% | 900 | 300 | ||||||||||
TOSTA | 3.00 | 0.00% | 9 | 3 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 32 | 8 | ||||||||||
MSDZ ŠUMPERK | 5.00 | +150.00% | 360 | 72 | ||||||||||
TTP ELITEX | 5.00 | 0.00% | 180 | 36 | ||||||||||
MORAVSKOČESKÝ IF | 5.00 | -16.66% | 700 | 140 | ||||||||||
BMT | 5.10 | 0.00% | 20 038 | 3 929 | ||||||||||
KLENOTY BRNO | 5.50 | 0.00% | 220 | 40 | ||||||||||
TESLA STRAŠNICE | 6.00 | +1.69% | 6 000 | 1 000 | ||||||||||
SLUVIS PRAHA | 6.50 | 0.00% | 442 | 68 | ||||||||||
ELITEX Č.KOSTELEC | 7.10 | +1.42% | 78 | 11 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 8.00 | -4.64% | 400 | 50 | ||||||||||
ČKD OBCHOD.SLUŽBY | 9.00 | +3.44% | 666 | 74 | ||||||||||
UNIBETON | 9.00 | 0.00% | 729 | 81 | ||||||||||
ČKD ELTECHNIKA | 9.50 | -5.00% | 722 | 76 | ||||||||||
ČKD POLOVODIČE PHA | 10.00 | 0.00% | 1 420 | 142 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 10.00 | -19.80% | 3 210 | 396 | ||||||||||
|