Lo price, RM System dne 13.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| AVIA | 88.60 | +1.83% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | -0.67% | 17 778 | 173 | ||||||||||
| CEZ DISCOUNT | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 153.10 | +0.39% | 0 | 0 | ||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| SČ ARMATURKA | 178.90 | +0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.50 | -0.15% | 89 315 | 346 | ||||||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| TATRA | 295.00 | +2.78% | 399 938 | 1 368 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | +0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 323.60 | +1.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | +4.71% | 0 | 0 | ||||||||||
| INTEL CORP. | 347.10 | +0.02% | 431 020 | 1 244 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
