Lo price, RM System dne 13.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 19 800 | 99 000 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | -10.00% | 27 000 | 30 000 | ||||||
| CPI FIM | 4.90 | -2.00% | 52 910 | 10 900 | ||||||||||
| STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
| CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
| MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
| FAGRON | 85.30 | -14.70% | 3 412 | 40 | ||||||||||
| FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
| E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
| NOKIA CORP. | 134.00 | +0.37% | 133 110 | 1 000 | ||||||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| VÍTKOVICE | 188.80 | 0.00% | 17 747 | 94 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
| O2 C.R. | 231.00 | -0.65% | 24 318 816 | 105 935 | 228.70 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | -1.10% | 35 360 | 104 | ||||||||||
| AKRO OPF GLOBAL. | 341.10 | -5.51% | 10 233 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
| DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||||
| ||||||||||||||
