Lo price, RM System dne 13.7.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
| VÍTKOVICE | 25.00 | +0.40% | 27 500 | 1 100 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 74.05 | +0.65% | 9 390 924 | 128 298 | 73.30 | +0.13% | 14 074 | 192 | ||||||
| ČESKÝ HOLDING | 76.80 | +5.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 94.70 | +9.98% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.10 | -1.18% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -0.24% | 2 691 | 22 | ||||||
| JIHOSTROJ | 123.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 152.00 | +2.01% | 0 | 0 | ||||||
| ||||||||||||||
