Lo price, RM System dne 13.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
| C.A.S. 2 HOLDING | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| ČSAD HAVÍŘOV | 2.00 | +100.00% | 204 | 102 | ||||||||||
| COOP 94 PFU | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| EL.PŘÍSTR.ROKYTN. | 4.00 | +14.28% | 84 | 21 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| SEMENA VELELIBY | 5.50 | -8.33% | 22 | 4 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 658 | 94 | ||||||||||
| TESLA HR. KRÁLOVÉ | 9.00 | +12.50% | 1 800 | 200 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 10.00 | -3.40% | 58 | 6 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 147 | 14 | ||||||||||
| ČKD ELTECHNIKA | 10.60 | -4.50% | 170 | 16 | ||||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| KARNOLA KRNOV | 11.50 | +0.96% | 35 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| INTEX | 12.00 | 0.00% | 96 | 8 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| KF | 13.00 | +8.33% | 130 | 10 | ||||||||||
| ||||||||||||||
