Lo price, RM System dne 13.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
| VÍTKOVICE | 12.80 | +0.78% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
| TATRA | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
| ŽOS NYMBURK | 48.00 | -4.76% | 480 | 10 | ||||||||||
| CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
| JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.10 | +2.40% | 35 715 864 | 596 207 | 59.30 | +2.06% | 388 383 | 6 590 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
| MILETA | 81.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.55% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
