Lo price, RM System dne 13.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +38.00% | 436 | 314 | ||||||||||
| FINANCE ENG.-1.PF | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
| UNIRELEX | 8.55 | +4.90% | 7 439 | 870 | 8.00 | -5.00% | 3 976 | 497 | ||||||
| C.A.S. 2 HOLDING | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 4 545 | 507 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
| CREDIT SUISSE | 9.50 | +1.00% | 1 492 | 157 | ||||||||||
| MASOKOMB. KLADNO | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
| BVV INVEST IS | 15.10 | +2.00% | 5 236 | 328 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
| TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| EUROINVEST KOSMON. | 18.20 | -1.00% | 18 | 1 | ||||||||||
| INTERSIGMA | 19.00 | +1.00% | 5 612 | 309 | ||||||||||
| TESLA STRAŠNICE | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| HARVARD.TELEKOM.PF | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
| HARV.BANK.FIN.PF | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| HARVARD.POJIŠŤ.PF | 24.53 | +4.96% | 0 | 0 | 24.00 | +2.00% | 8 424 | 351 | ||||||
| HARV.DIVID.II PF | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
| ||||||||||||||
