Lo price, RM System dne 13.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.90 | -0.31% | 9 174 393 | 93 001 | 99.90 | +2.04% | 1 014 995 | 10 284 | ||||||
| NOKIA CORP. | 101.20 | +0.99% | 32 345 | 320 | ||||||||||
| CPI FIM | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
| TATRA | 124.00 | +0.89% | 8 382 | 66 | ||||||||||
| NWR | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
| NWN | 175.00 | -7.40% | 3 500 | 20 | ||||||||||
| UNIPETROL | 177.00 | +0.57% | 31 069 522 | 175 255 | 177.00 | +2.25% | 198 525 | 1 122 | ||||||
| KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
| CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 213.70 | +3.99% | 75 017 | 360 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
