Lo price, RM System dne 14.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | +100.00% | 38 728 | 19 364 | ||||||||||
| COOP 94 PFU | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 4.00 | +33.33% | 568 | 142 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | -10.43% | 9 413 | 2 193 | ||||||||||
| UNIRELEX | 5.00 | +4.50% | 18 169 | 3 408 | ||||||||||
| UNIMONT OSTRAVA | 5.00 | -1.96% | 5 | 1 | ||||||||||
| SLUVIS PRAHA | 7.10 | -1.38% | 454 | 64 | ||||||||||
| LANAREST BRNO | 9.00 | +12.50% | 270 | 30 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 9.00 | +5.41% | 672 | 75 | ||||||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| STAVOMONTÁŽE OL | 11.00 | +10.00% | 1 100 | 100 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | 0.00% | 231 | 21 | ||||||||||
| TEPNA | 12.10 | +0.08% | 290 | 24 | ||||||||||
| MORAVSKOČESKÝ IF | 12.10 | +0.08% | 5 068 | 420 | ||||||||||
| LESY KRNOV | 13.00 | 0.00% | 1 963 | 151 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.90 | -1.13% | 1 043 | 75 | ||||||||||
| KARNOLA KRNOV | 14.50 | -3.33% | 87 | 6 | ||||||||||
| KARA | 15.00 | +4.68% | 2 010 | 120 | ||||||||||
| CZ 92/91 | 15.00 | -6.25% | 180 | 12 | ||||||||||
| ||||||||||||||
