Lo price, RM System dne 14.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | -1.13% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.50 | 0.00% | 77 738 | 3 455 | ||||||||||
| AVIA | 23.80 | +1.27% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 10 400 | 400 | ||||||||||
| TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 34.10 | +8.94% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
| METRA BLANSKO | 36.70 | +5.15% | 257 | 7 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
| CIMEX KONCERN | 42.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | +3.31% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| VLNAP | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
