Lo price, RM System dne 14.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | -0.96% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.80 | +0.17% | 6 208 | 110 | ||||||||||
| AVIA | 58.50 | -4.09% | 0 | 0 | ||||||||||
| VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| UNITED ENERGY | 160.00 | -1.90% | 411 337 | 2 548 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||||
| VÍTKOVICE | 222.90 | +0.85% | 635 556 | 2 869 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +1.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 258.00 | +0.58% | 5 160 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | +5.63% | 7 025 | 25 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 324.00 | 0.00% | 24 425 | 75 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
