Lo price, RM System dne 14.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
| TELEFONO2 DISCOUNT | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
| AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||||
| CEZ DISCOUNT | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 143.50 | +0.34% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
| TATRA | 173.40 | +2.60% | 1 734 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -0.05% | 0 | 0 | ||||||||||
| NWN | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| NWR | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 8 400 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 244.40 | +6.16% | 219 213 | 902 | ||||||||||
| PFNONWOVENS | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
