Lo price, RM System dne 14.11.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | -9.09% | 650 | 325 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +0.91% | 416 | 189 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 49 | 8 | ||||||||||
| ZZN ŠUMPERK | 7.00 | -12.50% | 196 | 28 | ||||||||||
| EUTECH ŠTERBERK | 7.00 | 0.00% | 175 | 25 | ||||||||||
| TUZEX PRAHA | 9.00 | -5.60% | 935 | 99 | ||||||||||
| MILPA PARDUBICE | 9.00 | 0.00% | 36 | 4 | ||||||||||
| AGROBANKA PRAHA | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 80 | 8 | ||||||||||
| LINETA | 10.50 | 0.00% | 63 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 10.50 | 0.00% | 168 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | +3.77% | 44 | 4 | ||||||||||
| KARNOLA KRNOV | 11.00 | +4.76% | 2 354 | 214 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | +4.76% | 198 | 18 | ||||||||||
| EKOS | 11.00 | +4.76% | 11 | 1 | ||||||||||
| SLOVÁC.VOD.A KAN. | 12.00 | 0.00% | 84 | 7 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 108 | 9 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | +0.64% | 4 304 | 345 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | -7.14% | 208 | 16 | ||||||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
| ||||||||||||||
