Lo price, RM System dne 14.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 553 826 | 33 437 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 32 727 | 1 804 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | +0.38% | 16 880 | 610 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 12 768 | 456 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| ŽOS NYMBURK | 55.50 | +0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 58.74 | -0.59% | 73 116 803 | 1 246 898 | 59.00 | -1.99% | 418 549 | 7 142 | ||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | +0.55% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.10% | 8 730 | 90 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 117.10 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
