Lo price, RM System dne 14.12.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 0.20 | -33.33% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
INPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.60 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.30 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
|