Lo price, RM System dne 14.2.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 9.00 | +1.12% | 50 020 | 5 570 | ||||||||||
AAA AUTO | 24.60 | 0.00% | 0 | 0 | 24.30 | 0.00% | 79 025 | 3 250 | ||||||
PX INDEX CERT. | 47.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 69.80 | 0.00% | 561 840 | 8 094 | 69.40 | +0.58% | 174 303 | 2 515 | ||||||
E4U | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
TATRA | 70.10 | -3.04% | 13 776 | 195 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.80 | -2.13% | 835 900 | 10 766 | ||||||||||
NWR | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | ||||||
FORTUNA | 86.00 | -0.12% | 1 912 359 | 22 193 | 85.90 | -0.11% | 137 514 | 1 599 | ||||||
CETV | 113.10 | +2.82% | 17 764 980 | 158 448 | 112.90 | +3.01% | 2 441 302 | 21 888 | ||||||
UNIPETROL | 172.00 | +1.06% | 9 546 857 | 55 433 | 170.50 | +0.35% | 141 029 | 827 | ||||||
DEUTSCHE TELEKOM | 221.80 | -0.54% | 27 263 | 123 | ||||||||||
ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | -2.58% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
|