Lo price, RM System dne 14.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.50 | -2.34% | 73 823 | 5 925 | ||||||||||
| STOCK | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||||
| MONETA MONEY BANK | 83.20 | +0.24% | 91 644 973 | 1 099 407 | 83.70 | +0.60% | 1 430 012 | 17 120 | ||||||
| CETV | 96.30 | +0.52% | 5 530 125 | 57 570 | 96.00 | +0.31% | 9 600 | 100 | ||||||
| E4U | 108.00 | 0.00% | 269 967 | 2 471 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.50 | +0.44% | 67 430 | 600 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 122.00 | -2.40% | 1 220 | 10 | ||||||||||
| FORTUNA | 179.50 | -0.28% | 813 983 | 4 510 | 180.50 | +0.55% | 380 450 | 2 115 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | +0.18% | 11 171 029 | 41 002 | 275.00 | +0.55% | 489 250 | 1 780 | ||||||
| DEUTSCHE TELEKOM | 347.30 | -1.61% | 482 835 | 1 384 | ||||||||||
| DEUTSCHE BANK AG | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
| AKRO OPF GLOBAL. | 366.00 | +2.80% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | +0.13% | 5 126 002 | 13 566 | 373.00 | -0.80% | 317 115 | 843 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 26 650 | 65 | 412.00 | -0.48% | 0 | 0 | ||||||
| VGP | 1 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
