Lo price, RM System dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
| C.A.S. 2 HOLDING | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
| TESLA VACUUM | 2.00 | -10.71% | 460 | 230 | ||||||||||
| UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
| COOP 94 PFU | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
| TECHNOMAX | 3.00 | 0.00% | 42 | 14 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 62 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 050 | 300 | ||||||||||
| SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
| TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
| AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| ŘEMPO | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| MASNA BRNO | 10.00 | 0.00% | 180 | 18 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
| LICOLOR LIBEREC | 11.30 | -1.73% | 249 | 22 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 112 | 8 | ||||||||||
| ||||||||||||||
