Lo price, RM System dne 14.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
| AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.50 | 0.00% | 1 150 | 20 | ||||||||||
| FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +2.69% | 0 | 0 | ||||||||||
| UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
