Lo price, RM System dne 14.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +23.00% | 6 452 | 3 516 | ||||||||||
| STAST PRAHA | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
| COOP 94 PFU | 3.11 | -1.26% | 60 956 | 19 600 | 3.10 | +1.00% | 23 380 | 7 700 | ||||||
| UNIRELEX | 10.00 | 0.00% | 7 400 | 740 | 10.00 | +6.00% | 8 060 | 816 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 5 350 | 535 | ||||||||||
| C.A.S. 2 HOLDING | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| MARILA ROKYCANY | 11.00 | +10.00% | 165 | 15 | ||||||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
| CREDIT SUISSE | 13.00 | +9.00% | 16 640 | 1 280 | ||||||||||
| FINANCE ENG.-2.PF | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 11 600 | 800 | 16.00 | +4.00% | 8 000 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
| BVV INVEST IS | 16.00 | -10.00% | 960 | 60 | ||||||||||
| CUKROVAR HODONÍN | 17.00 | -6.00% | 867 | 51 | ||||||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
| LEAVIA | 18.50 | -3.00% | 370 | 20 | ||||||||||
| INTERSIGMA | 19.00 | +7.00% | 95 | 5 | ||||||||||
| TESLA VACUUM | 19.21 | 0.00% | 0 | 0 | 19.10 | -5.00% | 2 699 | 142 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
| ||||||||||||||
