Lo price, RM System dne 14.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +23.00% | 6 452 | 3 516 | ||||||||||
| STAST PRAHA | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
| COOP 94 PFU | 3.11 | -1.26% | 60 956 | 19 600 | 3.10 | +1.00% | 23 380 | 7 700 | ||||||
| UNIRELEX | 10.00 | 0.00% | 7 400 | 740 | 10.00 | +6.00% | 8 060 | 816 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 5 350 | 535 | ||||||||||
| C.A.S. 2 HOLDING | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| MARILA ROKYCANY | 11.00 | +10.00% | 165 | 15 | ||||||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
| CREDIT SUISSE | 13.00 | +9.00% | 16 640 | 1 280 | ||||||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
| FINANCE ENG.-2.PF | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
| BVV INVEST IS | 16.00 | -10.00% | 960 | 60 | ||||||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 11 600 | 800 | 16.00 | +4.00% | 8 000 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
| CUKROVAR HODONÍN | 17.00 | -6.00% | 867 | 51 | ||||||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
| LEAVIA | 18.50 | -3.00% | 370 | 20 | ||||||||||
| INTERSIGMA | 19.00 | +7.00% | 95 | 5 | ||||||||||
| TESLA VACUUM | 19.21 | 0.00% | 0 | 0 | 19.10 | -5.00% | 2 699 | 142 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
| HARV.RŮST.II PF | 23.03 | +0.13% | 77 680 | 3 373 | 23.00 | -7.00% | 19 836 | 872 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||||
| HARV.BANK.FIN.PF | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 1 150 | 50 | ||||||||||
| LUKRATIV BRNO | 24.00 | -8.00% | 6 720 | 280 | ||||||||||
| CUKROVAR DRAHAN. | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| HARV.DIVID.II PF | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 147 | 6 | ||||||
| BMT | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 25.10 | -2.00% | 3 916 | 156 | ||||||
| TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
| EGRETTA PORTFOL | 25.50 | 0.00% | 1 530 | 60 | ||||||||||
| MASNA BRNO | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 532 | 20 | ||||||||||
| MILKO | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| TOSTA | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČKD ELTECHNIKA | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
| MORAVSKÝ IF | 32.00 | 0.00% | 1 860 | 60 | ||||||||||
| INV.SPOL.RENTIA | 32.00 | -10.00% | 1 440 | 45 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | +3.00% | 1 020 | 30 | ||||||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 265 | 38 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -7.00% | 6 755 | 193 | ||||||||||
| IF BOH.DOP.KOMEN. | 35.00 | -9.00% | 1 085 | 31 | ||||||||||
| ŠANCE IPF | 0 | 0 | 35.00 | +4.00% | 1 680 | 48 | ||||||||
| MLÝNY ČERČANY | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
| IF MINVEST | 36.00 | +9.00% | 288 | 8 | ||||||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 620 | 18 | ||||||
| INVESTIK ROŽNOV | 36.50 | -4.00% | 365 | 10 | ||||||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +9.00% | 6 156 | 162 | ||||||||||
| TUSCULUM | 38.00 | -5.00% | 228 | 6 | ||||||||||
| ČKD KOMPRESORY | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| MOR.ZEM.HOLDING | 40.10 | -3.00% | 2 607 | 65 | ||||||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
| ||||||||||||||
