Lo price, RM System dne 14.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 1.00 | -50.00% | 14 | 14 | ||||||||||
| C.A.S. 2 HOLDING | 1.82 | -4.71% | 0 | 0 | 1.80 | -1.63% | 882 | 490 | ||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| ORTAS PŘÍBRAM | 4.00 | -10.00% | 90 | 20 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 14 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 7.00 | 0.00% | 63 | 9 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -10.96% | 2 329 | 302 | ||||||||||
| CUKR. M.HRADIŠTĚ | 8.00 | 0.00% | 54 | 6 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.10 | +1.25% | 1 215 | 150 | ||||||||||
| TRIZON | 9.00 | +12.50% | 630 | 70 | ||||||||||
| KLENOTY BRNO | 9.90 | +8.19% | 10 | 1 | ||||||||||
| OPZ PLUS | 11.00 | -4.16% | 161 | 14 | ||||||||||
| TESLA ELMI BRNO | 11.00 | 0.00% | 319 | 29 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 528 | 44 | ||||||||||
| EGRETTA PORTFOL | 13.00 | -1.07% | 1 385 | 100 | ||||||||||
| VÍTKOVSKÉ LESY | 13.00 | +8.33% | 39 | 3 | ||||||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| FRUTA MODŘICE | 14.50 | +3.57% | 145 | 10 | ||||||||||
| AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| FINANCE ENG.-1.PF | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
| ||||||||||||||
