Lo price, RM System dne 14.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 1.30 | +30.00% | 10 | 8 | ||||||||||
| TESLA ELMI BRNO | 2.00 | -33.33% | 28 | 14 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +2.12% | 1 776 | 740 | ||||||||||
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| UNIRELEX | 5.50 | +4.61% | 1 840 | 338 | ||||||||||
| LIGNUM HODONÍN | 8.00 | -5.88% | 80 | 10 | ||||||||||
| DKF HOLDING | 8.00 | +0.25% | 11 512 | 1 439 | ||||||||||
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | -7.14% | 325 | 25 | ||||||||||
| CHIRANA MODŘANY | 13.00 | 0.00% | 78 | 6 | ||||||||||
| FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
| APOLLÓN HOLDING | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 210 | 14 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 600 | 40 | ||||||||||
| KF | 16.00 | 0.00% | 32 | 2 | ||||||||||
| TEXLEN | 17.10 | -0.05% | 1 055 | 61 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 486 | 27 | ||||||
| TTP ELITEX | 18.00 | +5.88% | 252 | 14 | ||||||||||
| ||||||||||||||
