Lo price, RM System dne 14.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 1.00 | 0.00% | 50 | 50 | ||||||||||
TOSTA | 1.00 | -33.33% | 6 | 6 | ||||||||||
ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 18 | 18 | ||||||||||
ARTIA | 1.00 | -50.00% | 4 | 4 | ||||||||||
GLASS TV COMPONENT | 1.00 | -16.66% | 55 | 55 | ||||||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | +4.57% | 696 | 435 | ||||||
SVÚM | 2.00 | +33.33% | 34 | 17 | ||||||||||
COOP 94 PFU | 2.19 | -4.78% | 6 132 | 2 800 | 2.30 | +4.78% | 48 740 | 20 200 | ||||||
VODOH.OPR.A STROJ. | 3.50 | -12.50% | 67 | 19 | ||||||||||
PAMELA | 4.00 | +33.33% | 52 | 13 | ||||||||||
LICOLOR LIBEREC | 6.00 | -14.28% | 42 | 7 | ||||||||||
AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 450 | 75 | ||||||||||
EUROINVEST KOSMON. | 7.10 | +0.70% | 5 325 | 750 | ||||||||||
TRIZON | 9.00 | +12.50% | 513 | 57 | ||||||||||
KORINT LIBEREC | 9.00 | 0.00% | 270 | 30 | ||||||||||
ČKD ELTECHNIKA | 10.50 | -0.94% | 42 | 4 | ||||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
TANEX | 11.00 | +10.00% | 341 | 31 | ||||||||||
KARNOLA KRNOV | 11.50 | 0.00% | 69 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.13% | 81 | 7 | ||||||||||
|