Lo price, RM System dne 14.9.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
| AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||||
| FAGRON | 72.30 | +1.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 122.00 | 0.00% | 19 398 | 159 | ||||||||||
| UNIPETROL | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||||
| NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| NWR | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.90 | +10.15% | 8 420 | 39 | ||||||||||
| SETUZA | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.10 | -5.15% | 352 057 | 1 510 | ||||||||||
| CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
| NOKIA CORP. | 249.00 | -2.73% | 193 621 | 773 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | -19.89% | 650 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
